Rio Tinto Group (RIO.AX)

AUD 115.61

(-0.9%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 119.36 119.45 118.51 118.88 733.97 Thousand
21 May, 2025 119.26 120.3 118.54 119.56 811.93 Thousand
20 May, 2025 119.8 120.49 118.28 119.22 762.26 Thousand
19 May, 2025 120.0 120.16 118.82 119.46 641.45 Thousand
16 May, 2025 121.0 121.88 120.35 121.05 1.75 Million
15 May, 2025 119.58 120.02 118.93 120.02 963.93 Thousand
14 May, 2025 120.19 120.49 118.63 120.49 959.67 Thousand
13 May, 2025 119.3 120.47 118.8 119.85 1.28 Million
12 May, 2025 115.6 118.09 115.6 117.35 958.74 Thousand
09 May, 2025 115.5 115.76 114.38 114.98 1.06 Million