Rimfire Pacific Mining Limited (RIM.AX)

AUD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 0.03 0.03 0.03 0.03 699.56 Thousand
01 May, 2024 0.03 0.03 0.03 0.03 3.7 Million
30 Apr, 2024 0.02 0.03 0.02 0.03 6.31 Million
29 Apr, 2024 0.03 0.03 0.02 0.02 10.61 Million
26 Apr, 2024 0.03 0.03 0.03 0.03 2.44 Million
24 Apr, 2024 0.03 0.03 0.03 0.03 1.61 Million
23 Apr, 2024 0.03 0.03 0.03 0.03 1.24 Million
22 Apr, 2024 0.04 0.04 0.03 0.03 758 Thousand
19 Apr, 2024 0.03 0.04 0.03 0.04 1.11 Million
18 Apr, 2024 0.03 0.03 0.03 0.03 243.59 Thousand