Rimfire Pacific Mining Limited (RIM.AX)

AUD 0.04

(9.09%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 0.01 0.01 0.01 0.01 5 Million
02 Nov, 2023 0.01 0.01 0.01 0.01 843 Thousand
01 Nov, 2023 0.01 0.01 0.01 0.01 11.52 Million
31 Oct, 2023 0.01 0.01 0.01 0.01 1.93 Million
30 Oct, 2023 0.01 0.01 0.01 0.01 4.15 Million
27 Oct, 2023 0.01 0.01 0.01 0.01 -
26 Oct, 2023 0.01 0.01 0.01 0.01 4.75 Million
25 Oct, 2023 0.01 0.01 0.01 0.01 -
24 Oct, 2023 0.01 0.01 0.01 0.01 122.5 Thousand
23 Oct, 2023 0.01 0.01 0.01 0.01 2.67 Million