Riedel Resources Limited (RIE.AX)
AUD 0.03
(0.0%)
AUD 0.03
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 23.75 Thousand |
| 28 Mar, 2024 | 0.12 | 0.16 | 0.12 | 0.16 | 99.52 Thousand |
| 27 Mar, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 4511.00 |
| 26 Mar, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 31.25 Thousand |
| 25 Mar, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 50.00 |
| 24 Mar, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 50.00 |
| 22 Mar, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 21 Mar, 2024 | 0.16 | 0.16 | 0.12 | 0.16 | 7218.00 |
| 20 Mar, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 19 Mar, 2024 | 0.16 | 0.16 | 0.12 | 0.16 | 9614.00 |
TELI
SMDRF
GBR
VEEFIN
3040
ACLTF