Riedel Resources Limited (RIE.AX)

AUD 0.03

(3.03%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 0.01 0.01 0.01 0.01 570 Thousand
17 Nov, 2023 0.01 0.01 0.01 0.01 101.07 Thousand
16 Nov, 2023 0.01 0.01 0.01 0.01 1.88 Million
15 Nov, 2023 0.01 0.01 0.01 0.01 419.34 Thousand
14 Nov, 2023 0.01 0.01 0.01 0.01 458.98 Thousand
13 Nov, 2023 0.01 0.01 0.01 0.01 -
10 Nov, 2023 0.01 0.01 0.01 0.01 988.00
09 Nov, 2023 0.01 0.01 0.01 0.01 1.49 Million
08 Nov, 2023 0.01 0.01 0.0 0.0 61.7 Thousand
07 Nov, 2023 0.01 0.01 0.01 0.01 -