AUD 0.04
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 18.14 Thousand |
05 Jun, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 25.57 Thousand |
04 Jun, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 106.39 Thousand |
03 Jun, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 510 Thousand |
02 Jun, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - |
30 May, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 21.7 Thousand |
29 May, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 83.53 Thousand |
28 May, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 40 Thousand |
27 May, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 31.56 Thousand |
26 May, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - |
PECOS
473370
082270
2381
7086
NLLSY