Resonance Health Limited (RHT.AX)

AUD 0.04

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 0.04 0.04 0.04 0.04 1205.00
12 Jun, 2025 0.04 0.04 0.04 0.04 562.00
10 Jun, 2025 0.04 0.04 0.04 0.04 18.14 Thousand
05 Jun, 2025 0.04 0.04 0.04 0.04 25.57 Thousand
04 Jun, 2025 0.04 0.04 0.04 0.04 106.39 Thousand
03 Jun, 2025 0.04 0.04 0.04 0.04 510 Thousand
02 Jun, 2025 0.04 0.04 0.04 0.04 -
30 May, 2025 0.04 0.04 0.04 0.04 21.7 Thousand
29 May, 2025 0.04 0.04 0.04 0.04 83.53 Thousand
28 May, 2025 0.04 0.04 0.04 0.04 40 Thousand