AUD 0.04
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jun, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 165.3 Thousand |
16 Jun, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 32.26 Thousand |
13 Jun, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 127.44 Thousand |
12 Jun, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 562.00 |
11 Jun, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - |
10 Jun, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 218.14 Thousand |
06 Jun, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - |
05 Jun, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 25.57 Thousand |
04 Jun, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 106.39 Thousand |
03 Jun, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 510 Thousand |
PECOS
473370
082270
2381
7086
NLLSY