Resonance Health Limited (RHT.AX)

AUD 0.04

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 0.04 0.04 0.04 0.04 867.68 Thousand
07 Apr, 2025 0.04 0.04 0.04 0.04 867.68 Thousand
04 Apr, 2025 0.04 0.04 0.04 0.04 74.74 Thousand
03 Apr, 2025 0.04 0.04 0.04 0.04 140 Thousand
02 Apr, 2025 0.04 0.04 0.04 0.04 106.6 Thousand
01 Apr, 2025 0.04 0.04 0.04 0.04 10.8 Thousand
31 Mar, 2025 0.04 0.04 0.04 0.04 4610.00
28 Mar, 2025 0.04 0.04 0.04 0.04 475.85 Thousand
27 Mar, 2025 0.04 0.04 0.04 0.04 832.95 Thousand
26 Mar, 2025 0.04 0.04 0.04 0.04 130 Thousand