Red Hawk Mining Limited (RHK.AX)

AUD 0.82

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 0.58 0.58 0.58 0.58 936.00
23 Jan, 2024 0.6 0.6 0.58 0.58 5673.00
22 Jan, 2024 0.6 0.6 0.6 0.6 1653.00
19 Jan, 2024 0.62 0.62 0.6 0.6 3052.00
18 Jan, 2024 0.64 0.64 0.61 0.61 4036.00
17 Jan, 2024 0.65 0.65 0.65 0.65 72.00
11 Jan, 2024 0.65 0.65 0.65 0.65 1069.00
09 Jan, 2024 0.65 0.67 0.65 0.67 841.00
08 Jan, 2024 0.6 0.67 0.58 0.67 23.1 Thousand
03 Jan, 2024 0.61 0.63 0.61 0.63 14.62 Thousand