Red Hawk Mining Limited (RHK.AX)

AUD 0.82

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 0.6 0.61 0.6 0.61 895.00
28 Dec, 2023 0.59 0.59 0.59 0.59 766.00
27 Dec, 2023 0.59 0.59 0.59 0.59 58.00
21 Dec, 2023 0.63 0.63 0.63 0.63 3140.00
20 Dec, 2023 0.59 0.63 0.59 0.63 27.38 Thousand
18 Dec, 2023 0.59 0.59 0.58 0.58 8696.00
15 Dec, 2023 0.61 0.62 0.58 0.58 2058.00
14 Dec, 2023 0.63 0.63 0.6 0.61 21.51 Thousand
13 Dec, 2023 0.63 0.63 0.63 0.63 3689.00
12 Dec, 2023 0.63 0.63 0.63 0.63 9009.00