Red Hawk Mining Limited (RHK.AX)

AUD 0.82

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 0.64 0.64 0.64 0.64 2017.00
16 Feb, 2024 0.66 0.66 0.66 0.66 3665.00
15 Feb, 2024 0.68 0.68 0.66 0.66 15.04 Thousand
14 Feb, 2024 0.69 0.69 0.69 0.69 5.00
12 Feb, 2024 0.69 0.69 0.69 0.69 2017.00
09 Feb, 2024 0.71 0.72 0.69 0.69 26.07 Thousand
08 Feb, 2024 0.72 0.72 0.71 0.71 28.02 Thousand
06 Feb, 2024 0.74 0.74 0.73 0.73 7057.00
05 Feb, 2024 0.71 0.75 0.71 0.74 78.44 Thousand
02 Feb, 2024 0.65 0.69 0.65 0.69 41.59 Thousand