Ramsay Health Care Limited (RHC.AX)

AUD 34.6

(0.9%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 47.52 47.69 46.78 47.0 533.17 Thousand
31 May, 2024 47.36 47.47 46.81 47.11 1.12 Million
30 May, 2024 46.93 47.0 46.54 46.87 683.93 Thousand
29 May, 2024 47.3 47.61 46.33 47.17 1.16 Million
28 May, 2024 49.45 49.63 47.83 47.98 540.97 Thousand
27 May, 2024 48.95 50.35 48.85 49.52 429.72 Thousand
24 May, 2024 48.84 49.09 48.62 48.67 324.63 Thousand
23 May, 2024 48.56 49.43 48.43 49.43 598.62 Thousand
22 May, 2024 48.93 48.96 48.28 48.86 398.18 Thousand
21 May, 2024 49.51 49.68 48.72 48.96 560.1 Thousand