Ramsay Health Care Limited (RHC.AX)

AUD 33.2

(-0.6%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 51.8 52.14 51.62 52.0 256.4 Thousand
11 Apr, 2024 53.01 53.12 52.14 52.15 431.8 Thousand
10 Apr, 2024 53.99 54.33 53.68 53.76 202.76 Thousand
09 Apr, 2024 54.24 54.49 53.51 53.51 393.32 Thousand
08 Apr, 2024 54.03 54.59 53.97 54.29 284.4 Thousand
05 Apr, 2024 53.34 54.25 52.95 54.01 383.41 Thousand
04 Apr, 2024 53.36 54.31 53.33 54.04 307.7 Thousand
03 Apr, 2024 53.59 53.6 52.83 53.19 733.79 Thousand
02 Apr, 2024 54.87 55.45 54.26 54.71 741.19 Thousand
28 Mar, 2024 56.48 56.67 55.79 56.51 628.2 Thousand