Rare Foods Australia Limited (RFA.AX)

AUD 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 0.06 0.06 0.06 0.06 2.00
13 Oct, 2023 0.06 0.06 0.06 0.06 -
12 Oct, 2023 0.06 0.06 0.06 0.06 33.33 Thousand
11 Oct, 2023 0.06 0.06 0.06 0.06 -
10 Oct, 2023 0.06 0.06 0.06 0.06 -
09 Oct, 2023 0.06 0.06 0.06 0.06 56.22 Thousand
06 Oct, 2023 0.06 0.06 0.06 0.06 8501.00
05 Oct, 2023 0.06 0.06 0.06 0.06 -
04 Oct, 2023 0.06 0.06 0.06 0.06 34.99 Thousand
03 Oct, 2023 0.06 0.06 0.06 0.06 171.3 Thousand