Rare Foods Australia Limited (RFA.AX)

AUD 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 0.05 0.05 0.05 0.05 -
27 Oct, 2023 0.06 0.06 0.05 0.05 135 Thousand
26 Oct, 2023 0.06 0.06 0.06 0.06 -
25 Oct, 2023 0.06 0.06 0.06 0.06 -
24 Oct, 2023 0.06 0.06 0.06 0.06 12.66 Thousand
23 Oct, 2023 0.06 0.06 0.06 0.06 115.38 Thousand
20 Oct, 2023 0.06 0.06 0.06 0.06 1.00
19 Oct, 2023 0.06 0.06 0.06 0.06 -
18 Oct, 2023 0.06 0.06 0.06 0.06 1.00
17 Oct, 2023 0.06 0.06 0.06 0.06 1.00