Resources & Energy Group Limited (REZ.AX)

AUD 0.02

(-12.0%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 0.03 0.03 0.03 0.03 1.25 Million
13 Feb, 2025 0.03 0.03 0.03 0.03 720.28 Thousand
12 Feb, 2025 0.03 0.03 0.03 0.03 1.2 Million
11 Feb, 2025 0.03 0.03 0.03 0.03 1.09 Million
10 Feb, 2025 0.03 0.03 0.03 0.03 934.93 Thousand
09 Feb, 2025 0.03 0.03 0.03 0.03 934.93 Thousand
07 Feb, 2025 0.03 0.03 0.03 0.03 40.89 Thousand
06 Feb, 2025 0.03 0.03 0.03 0.03 140 Thousand
05 Feb, 2025 0.03 0.03 0.03 0.03 1.94 Million
04 Feb, 2025 0.03 0.03 0.03 0.03 250.39 Thousand