Resources & Energy Group Limited (REZ.AX)

AUD 0.02

(-12.0%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 0.02 0.03 0.02 0.03 335 Thousand
27 Feb, 2025 0.03 0.03 0.03 0.03 435.3 Thousand
26 Feb, 2025 0.03 0.03 0.03 0.03 2.59 Million
25 Feb, 2025 0.03 0.03 0.02 0.03 2.59 Million
24 Feb, 2025 0.03 0.03 0.03 0.03 133.16 Thousand
21 Feb, 2025 0.03 0.03 0.03 0.03 500.76 Thousand
20 Feb, 2025 0.03 0.03 0.03 0.03 417.51 Thousand
19 Feb, 2025 0.03 0.03 0.03 0.03 8556.00
18 Feb, 2025 0.03 0.03 0.03 0.03 1.07 Million
17 Feb, 2025 0.03 0.03 0.03 0.03 1.18 Million