Resources & Energy Group Limited (REZ.AX)

AUD 0.03

(16.67%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 0.01 0.01 0.01 0.01 64.25 Thousand
07 Jun, 2024 0.01 0.01 0.01 0.01 -
06 Jun, 2024 0.01 0.01 0.01 0.01 999 Thousand
05 Jun, 2024 0.01 0.01 0.01 0.01 807.26 Thousand
04 Jun, 2024 0.01 0.01 0.01 0.01 469 Thousand
03 Jun, 2024 0.01 0.01 0.01 0.01 958.37 Thousand
31 May, 2024 0.01 0.01 0.01 0.01 -
30 May, 2024 0.01 0.01 0.01 0.01 677.41 Thousand
29 May, 2024 0.01 0.01 0.01 0.01 2.25 Million
28 May, 2024 0.01 0.01 0.01 0.01 300 Thousand