Resources & Energy Group Limited (REZ.AX)

AUD 0.03

(16.67%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 0.01 0.01 0.01 0.01 1.06 Million
24 Jun, 2024 0.01 0.01 0.01 0.01 200 Thousand
21 Jun, 2024 0.01 0.01 0.01 0.01 120.46 Thousand
20 Jun, 2024 0.01 0.01 0.01 0.01 -
19 Jun, 2024 0.01 0.01 0.01 0.01 482.14 Thousand
18 Jun, 2024 0.01 0.01 0.01 0.01 100 Thousand
17 Jun, 2024 0.01 0.01 0.01 0.01 1.48 Million
14 Jun, 2024 0.01 0.01 0.01 0.01 142.3 Thousand
13 Jun, 2024 0.01 0.01 0.01 0.01 479.11 Thousand
12 Jun, 2024 0.01 0.01 0.01 0.01 357 Thousand