Resources & Energy Group Limited (REZ.AX)

AUD 0.02

(-12.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 0.03 0.03 0.03 0.03 -
03 Dec, 2024 0.03 0.03 0.03 0.03 269.55 Thousand
02 Dec, 2024 0.03 0.03 0.03 0.03 2 Million
01 Dec, 2024 0.03 0.03 0.03 0.03 2 Million
29 Nov, 2024 0.03 0.03 0.03 0.03 442.97 Thousand
28 Nov, 2024 0.03 0.03 0.03 0.03 278.21 Thousand
27 Nov, 2024 0.03 0.03 0.03 0.03 -
26 Nov, 2024 0.03 0.03 0.03 0.03 4.12 Million
25 Nov, 2024 0.03 0.03 0.03 0.03 950.72 Thousand
24 Nov, 2024 0.03 0.03 0.03 0.03 950.72 Thousand