Resources & Energy Group Limited (REZ.AX)

AUD 0.02

(-12.0%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2024 0.02 0.02 0.02 0.02 91.84 Thousand
27 Dec, 2024 0.02 0.03 0.02 0.02 496.23 Thousand
26 Dec, 2024 0.02 0.03 0.02 0.02 496.23 Thousand
24 Dec, 2024 0.02 0.02 0.02 0.02 150 Thousand
23 Dec, 2024 0.02 0.02 0.02 0.02 150 Thousand
22 Dec, 2024 0.02 0.02 0.02 0.02 150 Thousand
20 Dec, 2024 0.02 0.02 0.02 0.02 2.95 Million
19 Dec, 2024 0.02 0.02 0.02 0.02 212.29 Thousand
18 Dec, 2024 0.02 0.02 0.02 0.02 1.59 Million
17 Dec, 2024 0.02 0.02 0.02 0.02 754.91 Thousand