Reece Limited (REH.AX)

AUD 16.39

(1.05%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2023 17.42 17.71 17.39 17.63 165.37 Thousand
20 Oct, 2023 17.74 17.95 17.46 17.61 251.84 Thousand
19 Oct, 2023 17.74 17.8 17.56 17.8 357.06 Thousand
18 Oct, 2023 18.42 18.42 17.86 18.03 357.06 Thousand
17 Oct, 2023 18.48 18.55 18.15 18.22 204.05 Thousand
16 Oct, 2023 18.18 18.61 18.08 18.18 274.05 Thousand
15 Oct, 2023 18.18 18.61 18.08 18.18 274.05 Thousand
13 Oct, 2023 18.32 18.54 18.18 18.38 182.76 Thousand
12 Oct, 2023 18.69 18.77 18.43 18.56 308.01 Thousand
11 Oct, 2023 18.11 18.65 18.11 18.6 850.02 Thousand