Regis Healthcare Limited (REG.AX)

AUD 6.38

(0.31%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 6.62 6.73 6.45 6.56 620.33 Thousand
25 Nov, 2024 6.75 6.87 6.48 6.48 8.17 Million
24 Nov, 2024 6.75 6.87 6.48 6.48 8.17 Million
22 Nov, 2024 6.49 6.81 6.48 6.7 598.94 Thousand
21 Nov, 2024 6.48 6.62 6.44 6.44 598.94 Thousand
20 Nov, 2024 6.28 6.51 6.24 6.44 522.09 Thousand
19 Nov, 2024 6.23 6.37 6.23 6.34 513.6 Thousand
18 Nov, 2024 6.23 6.35 6.21 6.23 414.05 Thousand
17 Nov, 2024 6.23 6.35 6.21 6.23 320.07 Thousand
15 Nov, 2024 6.4 6.48 6.26 6.26 335.77 Thousand