Regis Healthcare Limited (REG.AX)
AUD 6.38
(0.31%)
AUD 6.38
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2024 | 5.84 | 5.93 | 5.66 | 5.73 | 821.51 Thousand |
| 13 Sep, 2024 | 5.6 | 5.95 | 5.52 | 5.75 | 1.65 Million |
| 12 Sep, 2024 | 5.2 | 5.44 | 5.18 | 5.41 | 1.65 Million |
| 11 Sep, 2024 | 5.18 | 5.26 | 5.11 | 5.16 | 1.35 Million |
| 10 Sep, 2024 | 5.17 | 5.21 | 5.13 | 5.15 | 1.12 Million |
| 09 Sep, 2024 | 5.2 | 5.28 | 5.15 | 5.2 | 1 Million |
| 08 Sep, 2024 | 5.2 | 5.28 | 5.15 | 5.2 | 998.99 Thousand |
| 06 Sep, 2024 | 5.23 | 5.27 | 5.14 | 5.22 | 935.2 Thousand |
| 05 Sep, 2024 | 5.25 | 5.3 | 5.19 | 5.2 | 1.04 Million |
| 04 Sep, 2024 | 5.3 | 5.33 | 5.18 | 5.23 | 1.04 Million |
9142
HPTO
BHSC
SABINA
000157
BTCM