Redox Limited (RDX.AX)
AUD 4.03
(0.25%)
AUD 4.03
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 3.84 | 3.89 | 3.72 | 3.87 | 279.53 Thousand |
| 06 Nov, 2024 | 3.85 | 3.92 | 3.79 | 3.84 | 662.44 Thousand |
| 05 Nov, 2024 | 3.8 | 3.84 | 3.74 | 3.84 | 662.44 Thousand |
| 04 Nov, 2024 | 3.75 | 3.79 | 3.68 | 3.76 | 233.55 Thousand |
| 03 Nov, 2024 | 3.75 | 3.79 | 3.68 | 3.76 | 233.55 Thousand |
| 01 Nov, 2024 | 3.67 | 3.72 | 3.62 | 3.7 | 333.47 Thousand |
| 31 Oct, 2024 | 3.61 | 3.69 | 3.6 | 3.67 | 333.47 Thousand |
| 30 Oct, 2024 | 3.67 | 3.74 | 3.59 | 3.59 | 772.4 Thousand |
| 29 Oct, 2024 | 3.66 | 3.69 | 3.62 | 3.69 | 772.4 Thousand |
| 28 Oct, 2024 | 3.62 | 3.72 | 3.61 | 3.64 | 240.25 Thousand |
HARIOMPIPE
CMMB
AW1
7112
CLN
ALFUW