AUD 2.88
(-0.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Dec, 2023 | 2.37 | 2.41 | 2.3 | 2.34 | 201.25 Thousand |
01 Dec, 2023 | 2.3 | 2.38 | 2.28 | 2.34 | 290.61 Thousand |
30 Nov, 2023 | 2.38 | 2.44 | 2.25 | 2.25 | 6.57 Million |
29 Nov, 2023 | 2.49 | 2.49 | 2.36 | 2.44 | 724.91 Thousand |
28 Nov, 2023 | 2.43 | 2.47 | 2.41 | 2.45 | 354.98 Thousand |
27 Nov, 2023 | 2.48 | 2.48 | 2.42 | 2.44 | 234.86 Thousand |
24 Nov, 2023 | 2.46 | 2.46 | 2.43 | 2.43 | 80.15 Thousand |
23 Nov, 2023 | 2.46 | 2.48 | 2.43 | 2.46 | 197.72 Thousand |
22 Nov, 2023 | 2.46 | 2.48 | 2.42 | 2.44 | 188.37 Thousand |
21 Nov, 2023 | 2.45 | 2.48 | 2.41 | 2.47 | 398.72 Thousand |
HARIOMPIPE
CMMB
AW1
7112
CLN
ALFUW