AUD 4.03
(0.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Dec, 2024 | 3.83 | 3.85 | 3.79 | 3.81 | 239.24 Thousand |
11 Dec, 2024 | 3.87 | 3.87 | 3.82 | 3.83 | 307.49 Thousand |
10 Dec, 2024 | 3.95 | 3.95 | 3.85 | 3.85 | 307.49 Thousand |
09 Dec, 2024 | 3.87 | 3.96 | 3.86 | 3.95 | 266.37 Thousand |
08 Dec, 2024 | 3.87 | 3.96 | 3.86 | 3.95 | 205.6 Thousand |
06 Dec, 2024 | 4.0 | 4.0 | 3.84 | 3.87 | 217.19 Thousand |
05 Dec, 2024 | 3.87 | 3.97 | 3.85 | 3.96 | 249.54 Thousand |
04 Dec, 2024 | 3.87 | 3.89 | 3.82 | 3.87 | 412.93 Thousand |
03 Dec, 2024 | 3.86 | 3.89 | 3.74 | 3.87 | 541.66 Thousand |
02 Dec, 2024 | 4.0 | 4.0 | 3.87 | 3.88 | 541.66 Thousand |
HARIOMPIPE
CMMB
AW1
7112
CLN
ALFUW