AUD 3.24
(-4.99%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 May, 2024 | 3.29 | 3.32 | 3.25 | 3.29 | 115.25 Thousand |
06 May, 2024 | 3.23 | 3.28 | 3.13 | 3.28 | 200.9 Thousand |
03 May, 2024 | 3.2 | 3.2 | 3.12 | 3.16 | 114 Thousand |
02 May, 2024 | 3.25 | 3.31 | 3.11 | 3.17 | 446.13 Thousand |
01 May, 2024 | 3.09 | 3.14 | 3.06 | 3.14 | 245.93 Thousand |
30 Apr, 2024 | 3.03 | 3.09 | 3.02 | 3.09 | 194.61 Thousand |
29 Apr, 2024 | 2.99 | 3.04 | 2.95 | 3.0 | 123.52 Thousand |
26 Apr, 2024 | 2.94 | 3.02 | 2.94 | 2.96 | 247.22 Thousand |
24 Apr, 2024 | 3.0 | 3.03 | 2.9 | 3.0 | 311.12 Thousand |
23 Apr, 2024 | 2.98 | 3.01 | 2.97 | 3.0 | 178.1 Thousand |
HARIOMPIPE
CMMB
AW1
7112
CLN
ALFUW