Redox Limited (RDX.AX)
AUD 4.03
(0.25%)
AUD 4.03
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 3.32 | 3.39 | 3.28 | 3.36 | 304.68 Thousand |
| 02 Oct, 2024 | 3.34 | 3.34 | 3.27 | 3.3 | 203.76 Thousand |
| 01 Oct, 2024 | 3.27 | 3.37 | 3.26 | 3.34 | 897.46 Thousand |
| 30 Sep, 2024 | 3.27 | 3.32 | 3.25 | 3.3 | 369.33 Thousand |
| 27 Sep, 2024 | 3.27 | 3.29 | 3.23 | 3.27 | 326.66 Thousand |
| 26 Sep, 2024 | 3.25 | 3.28 | 3.23 | 3.25 | 263.32 Thousand |
| 25 Sep, 2024 | 3.18 | 3.26 | 3.17 | 3.25 | 448.67 Thousand |
| 24 Sep, 2024 | 3.28 | 3.28 | 3.18 | 3.19 | 225.89 Thousand |
| 23 Sep, 2024 | 3.24 | 3.3 | 3.18 | 3.27 | 349.74 Thousand |
| 20 Sep, 2024 | 3.17 | 3.22 | 3.13 | 3.22 | 468.24 Thousand |
HARIOMPIPE
CMMB
AW1
7112
CLN
ALFUW