Rincon Resources Limited (RCR.AX)

AUD 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 0.02 0.02 0.02 0.02 8.46 Million
11 Feb, 2025 0.01 0.02 0.01 0.02 11.36 Million
10 Feb, 2025 0.01 0.01 0.01 0.01 5.41 Million
09 Feb, 2025 0.01 0.01 0.01 0.01 5.41 Million
07 Feb, 2025 0.01 0.01 0.01 0.01 2.3 Million
06 Feb, 2025 0.01 0.01 0.01 0.01 810.98 Thousand
05 Feb, 2025 0.01 0.01 0.01 0.01 27.71 Thousand
04 Feb, 2025 0.01 0.01 0.01 0.01 100 Thousand
03 Feb, 2025 0.01 0.01 0.01 0.01 5.05 Million
02 Feb, 2025 0.01 0.01 0.01 0.01 5.05 Million