Rincon Resources Limited (RCR.AX)

AUD 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 0.01 0.01 0.01 0.01 5000.00
24 Dec, 2024 0.01 0.01 0.01 0.01 33 Thousand
23 Dec, 2024 0.01 0.01 0.01 0.01 724.7 Thousand
22 Dec, 2024 0.01 0.01 0.01 0.01 724.7 Thousand
20 Dec, 2024 0.01 0.01 0.01 0.01 790.86 Thousand
19 Dec, 2024 0.01 0.01 0.01 0.01 3.16 Million
18 Dec, 2024 0.01 0.01 0.01 0.01 103.75 Thousand
17 Dec, 2024 0.01 0.01 0.01 0.01 4.12 Million
16 Dec, 2024 0.01 0.01 0.01 0.01 250 Thousand
15 Dec, 2024 0.01 0.01 0.01 0.01 250 Thousand