ReadCloud Limited (RCL.AX)
AUD 0.1
(0.0%)
AUD 0.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 1.63 Million |
| 10 Apr, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 1.63 Million |
| 09 Apr, 2025 | 0.09 | 0.1 | 0.09 | 0.1 | 111.51 Thousand |
| 08 Apr, 2025 | 0.09 | 0.1 | 0.09 | 0.1 | 213.51 Thousand |
| 07 Apr, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 213.51 Thousand |
| 04 Apr, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 22.75 Thousand |
| 03 Apr, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 22.75 Thousand |
| 02 Apr, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 3760.00 |
| 01 Apr, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 3760.00 |
| 31 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 3185.00 |
SCC-R
6038
PLX
1141
605123
SYRVF