ReadCloud Limited (RCL.AX)
AUD 0.1
(0.0%)
AUD 0.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 936.88 Thousand |
| 25 Apr, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 4000.00 |
| 24 Apr, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 375 Thousand |
| 23 Apr, 2025 | 0.1 | 0.11 | 0.1 | 0.11 | 1.25 Million |
| 22 Apr, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 1.25 Million |
| 18 Apr, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 260.41 Thousand |
| 17 Apr, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 260.41 Thousand |
| 16 Apr, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 530.88 Thousand |
| 15 Apr, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 530.88 Thousand |
| 14 Apr, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
SCC-R
6038
PLX
1141
605123
SYRVF