Redcastle Resources Limited (RC1.AX)

AUD 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 0.02 0.02 0.02 0.02 -
09 Oct, 2023 0.02 0.02 0.02 0.02 -
06 Oct, 2023 0.02 0.02 0.02 0.02 -
05 Oct, 2023 0.01 0.02 0.01 0.02 147.32 Thousand
04 Oct, 2023 0.01 0.01 0.01 0.01 433.59 Thousand
03 Oct, 2023 0.01 0.01 0.01 0.01 1.03 Million
02 Oct, 2023 0.01 0.01 0.01 0.01 -
29 Sep, 2023 0.01 0.01 0.01 0.01 250 Thousand
28 Sep, 2023 0.02 0.02 0.02 0.02 -
27 Sep, 2023 0.02 0.02 0.02 0.02 -