Redcastle Resources Limited (RC1.AX)

AUD 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 0.02 0.02 0.02 0.02 70 Thousand
03 May, 2024 0.02 0.02 0.02 0.02 1.67 Million
02 May, 2024 0.02 0.02 0.02 0.02 1.48 Million
01 May, 2024 0.01 0.02 0.01 0.02 1.88 Million
26 Apr, 2024 0.01 0.01 0.01 0.01 273 Thousand
18 Apr, 2024 0.01 0.01 0.01 0.01 110.47 Thousand
12 Apr, 2024 0.01 0.01 0.01 0.01 309.3 Thousand
10 Apr, 2024 0.01 0.01 0.01 0.01 629.25 Thousand
03 Apr, 2024 0.01 0.01 0.01 0.01 705.06 Thousand
02 Apr, 2024 0.01 0.01 0.01 0.01 55.98 Thousand