Resource Base Limited (RBX.AX)

AUD 0.04

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 0.03 0.03 0.03 0.03 -
23 May, 2024 0.03 0.03 0.03 0.03 5.00
22 May, 2024 0.03 0.03 0.03 0.03 -
21 May, 2024 0.03 0.03 0.03 0.03 -
20 May, 2024 0.03 0.03 0.03 0.03 184.99 Thousand
17 May, 2024 0.03 0.03 0.03 0.03 -
16 May, 2024 0.03 0.03 0.03 0.03 150 Thousand
15 May, 2024 0.03 0.03 0.03 0.03 -
14 May, 2024 0.03 0.03 0.03 0.03 84.49 Thousand
13 May, 2024 0.03 0.03 0.03 0.03 -