Resource Base Limited (RBX.AX)

AUD 0.04

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 0.04 0.04 0.04 0.04 -
06 Jun, 2024 0.04 0.04 0.04 0.04 173.37 Thousand
05 Jun, 2024 0.04 0.04 0.04 0.04 -
04 Jun, 2024 0.04 0.04 0.04 0.04 -
03 Jun, 2024 0.04 0.04 0.04 0.04 99.35 Thousand
31 May, 2024 0.03 0.03 0.03 0.03 783.2 Thousand
30 May, 2024 0.04 0.04 0.04 0.04 -
29 May, 2024 0.04 0.04 0.04 0.04 81 Thousand
28 May, 2024 0.04 0.04 0.04 0.04 96.79 Thousand
27 May, 2024 0.03 0.03 0.03 0.03 -