Ragnar Metals Limited (RAG.AX)

AUD 0.02

(-5.26%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2024 0.02 0.02 0.02 0.02 3.08 Million
11 Oct, 2024 0.02 0.02 0.02 0.02 1.61 Million
10 Oct, 2024 0.02 0.02 0.02 0.02 498.24 Thousand
09 Oct, 2024 0.02 0.02 0.02 0.02 139 Thousand
08 Oct, 2024 0.02 0.02 0.02 0.02 -
07 Oct, 2024 0.02 0.02 0.02 0.02 31 Thousand
06 Oct, 2024 0.02 0.02 0.02 0.02 31 Thousand
04 Oct, 2024 0.02 0.02 0.02 0.02 367.7 Thousand
03 Oct, 2024 0.02 0.02 0.02 0.02 758.6 Thousand
02 Oct, 2024 0.02 0.02 0.02 0.02 35.5 Thousand