Ragnar Metals Limited (RAG.AX)

AUD 0.02

(-5.26%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 0.02 0.02 0.02 0.02 450 Thousand
23 Oct, 2024 0.03 0.03 0.02 0.02 1.84 Million
22 Oct, 2024 0.02 0.02 0.02 0.02 281.95 Thousand
21 Oct, 2024 0.03 0.03 0.02 0.02 7.62 Million
20 Oct, 2024 0.03 0.03 0.02 0.02 7.62 Million
18 Oct, 2024 0.02 0.03 0.02 0.03 715.39 Thousand
17 Oct, 2024 0.02 0.02 0.02 0.02 2.87 Million
16 Oct, 2024 0.02 0.02 0.02 0.02 3.38 Million
15 Oct, 2024 0.02 0.02 0.02 0.02 2.45 Million
14 Oct, 2024 0.02 0.02 0.02 0.02 3.08 Million