Race Oncology Limited (RAC.AX)
AUD 1.18
(-2.89%)
AUD 1.18
(-2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 1.6 | 1.6 | 1.55 | 1.58 | 96.09 Thousand |
| 09 Oct, 2024 | 1.62 | 1.62 | 1.51 | 1.54 | 168.28 Thousand |
| 08 Oct, 2024 | 1.66 | 1.66 | 1.61 | 1.61 | 98.03 Thousand |
| 07 Oct, 2024 | 1.69 | 1.69 | 1.64 | 1.65 | 30.36 Thousand |
| 06 Oct, 2024 | 1.69 | 1.69 | 1.63 | 1.65 | 30.36 Thousand |
| 04 Oct, 2024 | 1.66 | 1.69 | 1.57 | 1.69 | 237.16 Thousand |
| 03 Oct, 2024 | 1.69 | 1.69 | 1.65 | 1.69 | 108.03 Thousand |
| 02 Oct, 2024 | 1.78 | 1.78 | 1.63 | 1.69 | 263.57 Thousand |
| 01 Oct, 2024 | 1.8 | 1.84 | 1.78 | 1.78 | 73.76 Thousand |
| 30 Sep, 2024 | 1.78 | 1.8 | 1.78 | 1.79 | 59.41 Thousand |
VICO
MND
3386
MFH
XCOP
090350