Race Oncology Limited (RAC.AX)
AUD 1.05
(5.0%)
AUD 1.05
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 1.69 | 1.69 | 1.64 | 1.65 | 30.36 Thousand |
| 06 Oct, 2024 | 1.69 | 1.69 | 1.63 | 1.65 | 30.36 Thousand |
| 04 Oct, 2024 | 1.66 | 1.69 | 1.57 | 1.69 | 237.16 Thousand |
| 03 Oct, 2024 | 1.69 | 1.69 | 1.65 | 1.69 | 108.03 Thousand |
| 02 Oct, 2024 | 1.78 | 1.78 | 1.63 | 1.69 | 263.57 Thousand |
| 01 Oct, 2024 | 1.8 | 1.84 | 1.78 | 1.78 | 73.76 Thousand |
| 30 Sep, 2024 | 1.78 | 1.8 | 1.78 | 1.79 | 59.41 Thousand |
| 27 Sep, 2024 | 1.81 | 1.82 | 1.76 | 1.78 | 74.4 Thousand |
| 26 Sep, 2024 | 1.81 | 1.85 | 1.75 | 1.82 | 85.93 Thousand |
| 25 Sep, 2024 | 1.85 | 1.94 | 1.77 | 1.81 | 124.65 Thousand |
VICO
MND
3386
MFH
XCOP
090350