Qube Holdings Limited (QUB.AX)
AUD 4.11
(0.37%)
AUD 4.11
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 3.99 | 4.0 | 3.96 | 3.98 | 2.32 Million |
| 02 Dec, 2024 | 3.99 | 4.0 | 3.95 | 3.95 | 2.12 Million |
| 01 Dec, 2024 | 3.99 | 4.0 | 3.95 | 3.95 | 2.12 Million |
| 29 Nov, 2024 | 4.01 | 4.03 | 3.98 | 3.98 | 1.45 Million |
| 28 Nov, 2024 | 4.01 | 4.04 | 3.98 | 4.0 | 3.23 Million |
| 27 Nov, 2024 | 4.02 | 4.02 | 3.98 | 3.98 | 2.8 Million |
| 26 Nov, 2024 | 4.01 | 4.03 | 3.96 | 4.0 | 3.66 Million |
| 25 Nov, 2024 | 4.0 | 4.04 | 3.98 | 3.98 | 2.59 Million |
| 24 Nov, 2024 | 4.0 | 4.03 | 3.98 | 3.98 | 2.59 Million |
| 22 Nov, 2024 | 3.93 | 3.97 | 3.91 | 3.95 | 2.28 Million |
SUPTANERY
MSPL
300861
OFLX
BQSSF
0KFZ