Qube Holdings Limited (QUB.AX)
AUD 4.11
(0.37%)
AUD 4.11
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 3.99 | 4.05 | 3.99 | 4.03 | 1.94 Million |
| 07 Jan, 2025 | 4.05 | 4.08 | 4.01 | 4.03 | 1.43 Million |
| 06 Jan, 2025 | 4.1 | 4.1 | 4.04 | 4.04 | 1.41 Million |
| 05 Jan, 2025 | 4.1 | 4.1 | 4.04 | 4.04 | 1.41 Million |
| 03 Jan, 2025 | 4.03 | 4.09 | 4.0 | 4.07 | 1.77 Million |
| 02 Jan, 2025 | 4.0 | 4.02 | 3.97 | 4.02 | 1.67 Million |
| 01 Jan, 2025 | 4.0 | 4.02 | 3.96 | 4.02 | 1.67 Million |
| 31 Dec, 2024 | 3.95 | 4.02 | 3.95 | 3.97 | 1.44 Million |
| 30 Dec, 2024 | 3.95 | 4.04 | 3.95 | 4.02 | 1.99 Million |
| 29 Dec, 2024 | 3.95 | 4.04 | 3.95 | 4.02 | 1.99 Million |
SUPTANERY
MSPL
300861
OFLX
BQSSF
0KFZ