AUD 0.05
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 May, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - |
22 May, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - |
21 May, 2025 | 0.05 | 0.06 | 0.05 | 0.05 | 30.03 Thousand |
20 May, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - |
19 May, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - |
16 May, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | 190.31 Thousand |
15 May, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 50 Thousand |
14 May, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 58.48 Thousand |
13 May, 2025 | 0.06 | 0.06 | 0.05 | 0.06 | 266.16 Thousand |
12 May, 2025 | 0.04 | 0.06 | 0.04 | 0.06 | 308.92 Thousand |
COSMOFIRST
TTGPF
AGXXF
BRW
SWARNSAR
MRZ