QBE Insurance Group Limited (QBE.AX)

AUD 19.32

(2.11%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2024 19.8 20.08 19.7 19.94 2.18 Million
29 Nov, 2024 20.0 20.0 19.79 20.0 3.15 Million
28 Nov, 2024 20.06 20.14 19.84 20.0 4.45 Million
27 Nov, 2024 19.0 19.82 19.0 19.76 4.52 Million
26 Nov, 2024 19.7 19.79 19.29 19.34 4.52 Million
25 Nov, 2024 19.93 19.99 19.75 19.75 6.05 Million
24 Nov, 2024 19.93 19.99 19.75 19.75 6.05 Million
22 Nov, 2024 19.76 19.83 19.59 19.78 4.1 Million
21 Nov, 2024 19.53 19.67 19.42 19.6 4.48 Million
20 Nov, 2024 19.47 19.47 19.19 19.26 4.89 Million