QBE Insurance Group Limited (QBE.AX)

AUD 19.32

(2.11%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 19.8 19.92 19.62 19.81 2.36 Million
05 Jan, 2025 19.8 19.92 19.62 19.81 1.89 Million
03 Jan, 2025 19.57 19.69 19.53 19.69 1.68 Million
02 Jan, 2025 19.33 19.49 19.25 19.49 1.68 Million
01 Jan, 2025 19.33 19.49 19.25 19.49 1.41 Million
31 Dec, 2024 19.11 19.29 19.08 19.2 1.44 Million
30 Dec, 2024 19.48 19.54 19.3 19.39 1.44 Million
29 Dec, 2024 19.48 19.54 19.3 19.39 1.31 Million
27 Dec, 2024 19.72 19.72 19.39 19.47 1.21 Million
26 Dec, 2024 19.72 19.72 19.39 19.47 1.21 Million