PYC Therapeutics Limited (PYC.AX)

AUD 1.27

(3.67%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 1.85 1.85 1.85 1.85 -
24 Nov, 2024 1.85 1.85 1.85 1.85 -
22 Nov, 2024 1.84 1.84 1.84 1.84 -
21 Nov, 2024 1.82 1.82 1.82 1.82 -
20 Nov, 2024 1.83 1.83 1.83 1.83 -
19 Nov, 2024 1.9 1.9 1.9 1.9 -
18 Nov, 2024 1.79 1.79 1.79 1.79 -
17 Nov, 2024 1.79 1.79 1.79 1.79 -
14 Nov, 2024 1.83 1.88 1.73 1.88 278.97 Thousand
13 Nov, 2024 1.88 1.9 1.78 1.83 223.45 Thousand