AUD 1.27
(3.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Dec, 2024 | 1.34 | 1.34 | 1.28 | 1.31 | 732.63 Thousand |
30 Dec, 2024 | 1.35 | 1.38 | 1.29 | 1.36 | 428.35 Thousand |
29 Dec, 2024 | 1.36 | 1.39 | 1.3 | 1.37 | 424.27 Thousand |
27 Dec, 2024 | 1.37 | 1.39 | 1.35 | 1.35 | 217.08 Thousand |
26 Dec, 2024 | 1.38 | 1.4 | 1.36 | 1.36 | 215.01 Thousand |
24 Dec, 2024 | 1.4 | 1.45 | 1.38 | 1.39 | 483.58 Thousand |
23 Dec, 2024 | 1.49 | 1.51 | 1.41 | 1.44 | 573.52 Thousand |
22 Dec, 2024 | 1.5 | 1.52 | 1.42 | 1.45 | 568.06 Thousand |
20 Dec, 2024 | 1.46 | 1.46 | 1.36 | 1.44 | 224.24 Thousand |
19 Dec, 2024 | 1.49 | 1.49 | 1.4 | 1.4 | 68.88 Thousand |
0403
PPLFY
MET-PA
0152
C09
JIN