PEXA Group Limited (PXA.AX)

AUD 13.02

(-2.47%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 12.62 12.78 12.35 12.39 263.63 Thousand
18 Mar, 2024 12.51 12.61 12.39 12.6 1.29 Million
15 Mar, 2024 12.32 12.68 12.25 12.68 471.07 Thousand
14 Mar, 2024 12.32 12.59 12.3 12.43 2.5 Million
13 Mar, 2024 12.31 12.32 12.14 12.32 343.95 Thousand
12 Mar, 2024 12.6 12.69 12.09 12.31 403 Thousand
11 Mar, 2024 12.54 12.69 12.5 12.6 718.47 Thousand
08 Mar, 2024 12.74 12.8 12.61 12.61 154.21 Thousand
07 Mar, 2024 12.66 12.82 12.59 12.67 649.91 Thousand
06 Mar, 2024 12.76 12.78 12.55 12.56 555.01 Thousand