PEXA Group Limited (PXA.AX)

AUD 13.02

(-2.47%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 11.39 11.54 11.22 11.52 287.06 Thousand
18 Sep, 2023 11.81 11.81 11.35 11.45 311.96 Thousand
15 Sep, 2023 11.83 12.12 11.74 11.91 1.37 Million
14 Sep, 2023 11.34 11.77 11.28 11.64 445.22 Thousand