PWR Holdings Limited (PWH.AX)

AUD 8.02

(-2.08%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 10.32 10.4 10.22 10.28 57.3 Thousand
07 Nov, 2023 10.2 10.41 10.2 10.32 74.22 Thousand
06 Nov, 2023 9.95 10.38 9.95 10.2 74.22 Thousand
05 Nov, 2023 9.95 10.38 9.95 10.2 65.07 Thousand
03 Nov, 2023 10.16 10.22 10.06 10.12 37.39 Thousand
02 Nov, 2023 9.83 10.12 9.83 10.05 109.87 Thousand
01 Nov, 2023 9.89 10.05 9.79 9.96 109.87 Thousand
31 Oct, 2023 9.7 9.9 9.7 9.82 94.53 Thousand
30 Oct, 2023 10.08 10.19 9.68 9.72 71.79 Thousand
29 Oct, 2023 10.08 10.19 9.68 9.72 71.79 Thousand